52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WESTMORELAND COA RG  WLB 1.160 1.150 293,037
-16.13 (-93.29%)
AXOVANT SCIENCES RG  AXON 2.060 2.070 910,362
-19.02 (-90.23%)
PRECIPIO RG  PRPO 1.183 1.150 30,185
-7.82 (-86.85%)
VERSARTIS RG  VSAR 2.050 2.050 597,048
-13.15 (-86.51%)
NOVAN RG  NOVN 3.380 3.370 50,918
-19.88 (-85.47%)
ICONIX BRAND GRO RG  ICON 1.620 1.230 11,948,873
-8.98 (-84.72%)
AQUA METALS RG  AQMS 2.020 2.030 156,291
-10.72 (-84.14%)
FRONT11.125%MCPRG-A  FTRPR 11.65 11.97 121,037
-61.76 (-84.13%)
FORWARD PHAR SP ADS  FWP 4.320 4.310 20,229
-22.71 (-84.02%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-7.02 (-83.27%)
CHEROKEE RG  CHKE 1.700 1.775 110,690
-8.20 (-82.83%)
KONA GRILL RG  KONA 1.675 1.650 67,548
-7.33 (-81.39%)
GLOBUS MARITIME RG  GLBS 1.190 1.200 337,671
-4.98 (-80.71%)
MICROBOT MEDICAL RG  MBOT 1.040 1.030 1,558,443
-4.29 (-80.49%)
WINDSTREAM HLDGS RG  WIN 1.730 1.770 1,775,634
-6.34 (-78.56%)
ENRG XXI GLF CST RG  EXXI 7.000 7.070 667,037
-25.50 (-78.46%)
RADISYS RG  RSYS 1.010 1.010 565,483
-3.64 (-78.28%)
MEDIGUS SP ADR  MDGS 1.570 1.580 4,380
-5.57 (-78.01%)
VITAMIN SHOPPE RG  VSI 5.100 4.900 1,669,838
-17.85 (-77.78%)
FREDS -A-  FRED 3.800 3.860 300,922
-12.83 (-77.15%)
ALTIMMUNE RG  ALT 1.850 1.870 100,452
-6.06 (-76.61%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
SYNCHRONOSS TECH RG  SNCR 9.070 9.100 362,492
-28.88 (-76.10%)
INTERPACE DGNSTC RG  IDXG 1.090 1.080 384,751
-3.42 (-75.83%)
GENESIS HEALTH RG-A  GEN 1.050 0.8790 2,065,087
-3.29 (-75.81%)
BLACK BOX RG  BBOX 3.600 3.650 119,324
-10.90 (-75.17%)
OMINTO RG  OMNT 3.790 3.800 9,783
-10.53 (-73.53%)
RUBICON PROJECT RG  RUBI 2.240 2.230 569,011
-6.22 (-73.52%)
RITE AID RG  RAD 2.310 2.300 17,306,173
-6.34 (-73.29%)
AEVI GENOMIC MED RG  GNMX 1.345 1.300 143,968
-3.69 (-73.26%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts