52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXOVANT SCIENCES RG  AXON 1.080 1.120 721,596
-20.00 (-94.88%)
VERSARTIS RG  VSAR 1.550 1.575 393,408
-18.20 (-92.15%)
AKARI THERP SP ADR  AKTX 1.950 2.000 52,398
-18.55 (-90.49%)
FORWARD PHAR SP ADS  FWP 2.120 2.190 6,938
-17.38 (-89.13%)
EDGE THERAPEUTIC RG  EDGE 1.140 1.200 1,080,789
-7.88 (-87.36%)
RED VIOLET RG  RDVT 7.610 7.800 32,086
-38.79 (-83.60%)
ACETO RG  ACET 2.510 2.660 2,863,890
-12.76 (-83.56%)
AQUA METALS RG  AQMS 2.620 2.500 660,876
-13.05 (-83.28%)
AVINGER RG  AVGR 1.260 1.320 233,299
-5.24 (-80.62%)
BLACK BOX RG  BBOX 1.950 1.950 45,331
-8.00 (-80.40%)
BLUE APRON-A RG  APRN 2.000 2.000 1,111,597
-8.00 (-80.00%)
ADVAXIS RG  ADXS 1.640 1.690 319,077
-6.48 (-79.80%)
ENRG XXI GLF CST RG  EGC 5.990 5.860 347,397
-22.31 (-78.83%)
LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
TINTRI RG  TNTR 1.590 1.600 429,904
-5.68 (-78.13%)
FREDS -A-  FRED 2.910 2.860 354,508
-10.37 (-78.09%)
SEARS HOLDINGS RG  SHLD 3.010 3.050 820,865
-10.38 (-77.52%)
INSPIREMD RG  NSPR 1.160 1.210 188,375
-3.87 (-76.94%)
OMINTO RG  OMNT 3.150 3.170 10,984
-10.10 (-76.23%)
ULTRA PETROLEUM RG  UPL 2.630 2.980 5,514,017
-8.36 (-76.07%)
VITAMIN SHOPPE RG  VSI 4.850 4.700 241,704
-14.85 (-75.38%)
DRAGON VICTORY RG  LYL 3.380 3.610 2,917
-10.29 (-75.27%)
NEWLINK GENETICS RG  NLNK 4.490 4.510 794,847
-13.59 (-75.17%)
AEGEAN MARINE PT RG  ANW 2.900 2.850 197,590
-8.75 (-75.11%)
NORDIC AMER TANK RG  NAT 2.110 2.170 599,910
-6.25 (-74.76%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.05 (-74.48%)
ASCENT CAP GRP RG-A  ASCMA 3.540 3.640 60,637
-10.19 (-74.22%)
WHEELER REIT RG  WHLR 3.650 3.780 64,738
-10.09 (-73.44%)
FORESIGHT SP ADR  FRSX 3.020 2.970 9,665
-8.35 (-73.43%)
YIELD10 BIOSCIEN RG  YTEN 1.685 1.680 225,047
-4.65 (-73.39%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts