52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
LONGFIN-A RG  LFIN 47.00 47.00 588,199
+41.83 (809.09%)
MADRIGAL PHARMCT RG  MDGL 129.30 129.30 240,742
+113.70 (728.85%)
XOMA RG  XOMA 33.84 33.84 175,036
+29.40 (662.16%)
ESPERION THERAP RG  ESPR 77.93 77.93 571,388
+66.96 (610.39%)
ANAPTYSBIO RG  ANAB 114.78 114.78 315,061
+97.78 (575.15%)
CYMABAY RG  CBAY 10.45 10.45 667,015
+8.82 (541.10%)
POLARITYTE RG  COOL 22.35 22.35 26,590
+18.85 (538.57%)
NEKTAR THERAPEUT RG  NKTR 76.78 76.78 3,236,563
+64.64 (532.45%)
WGHT WTCHER INTL RG  WTW 64.86 63.50 1,312,346
+53.17 (454.83%)
SANG THERAP RG  SGMO 19.40 19.40 2,495,931
+15.90 (454.29%)
MARINUS PHARMACE RG  MRNS 7.550 7.550 2,363,431
+6.18 (451.09%)
IGNYTA RG  RXDX 26.90 26.90 1,740,793
+22.00 (448.98%)
MIRATI THER RG  MRTX 26.05 26.05 308,930
+20.75 (391.51%)
OVERSTOCK.COM RG  OSTK 77.40 77.40 7,848,584
+61.60 (389.87%)
STR PATH COM RG-B  STRP 185.84 183.85 1,337,557
+147.25 (381.58%)
MYOKARDIA RG  MYOK 54.00 54.00 417,390
+42.35 (363.52%)
SPECTRUM PHARMAC RG  SPPI 20.92 20.92 1,675,953
+16.35 (357.77%)
ZOGENIX RG  ZGNX 37.60 37.60 764,839
+29.10 (342.35%)
PIERIS PHARMACEU RG  PIRS 7.480 7.480 1,089,073
+5.78 (340.00%)
JUNO THERAPEUTIC RG  JUNO 86.00 86.00 36,001,372
+66.44 (339.67%)
SIEBERT FINANCIA RG  SIEB 12.54 12.54 78,587
+9.59 (325.08%)
ELECTRO SCIEN IN RG  ESIO 25.85 25.85 1,972,213
+19.71 (321.01%)
TECHN COMMUNIC RG  TCCO 10.45 10.45 62,438
+7.95 (318.00%)
DYNAVAX TECH RG  DVAX 17.00 17.00 2,799,417
+12.85 (309.64%)
GLYCOMIMETICS RG  GLYC 23.21 23.21 707,281
+17.50 (306.48%)
KITE PHARMA RG  KITE 179.79 179.79 0
+133.88 (291.61%)
IMMUNOMEDICS RG  IMMU 17.15 17.15 2,945,951
+12.77 (291.55%)
XUNLEI SP ADS-A  XNET 14.99 14.99 4,601,982
+11.14 (289.35%)
REMARK HOLDINGS RG  MARK 12.41 12.41 1,329,578
+9.20 (286.60%)
FOUNDATION MEDIC RG  FMI 70.15 70.15 248,353
+51.65 (279.19%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts