52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HAILNG EDU ADS  HLG 78.27 80.96 152,266
+69.27 (769.67%)
ION GEOPHYSICAL RG  IO 28.85 28.30 197,164
+24.70 (595.18%)
MIRATI THER RG  MRTX 30.45 28.15 1,266,239
+26.05 (592.05%)
MADRIGAL PHARMCT RG  MDGL 108.91 108.81 167,229
+92.18 (550.99%)
UNIQURE RG  QURE 29.80 28.78 222,763
+24.87 (504.46%)
CHECK-CAP RG  CHEK 12.87 14.87 2,530,448
+10.70 (493.09%)
CATALYST BIOSCIE RG  CBIO 26.77 26.63 38,589
+22.21 (487.06%)
CASI PHARMACEUTI RG  CASI 6.460 6.720 592,550
+5.35 (481.98%)
LONGFIN-A RG  LFIN 28.19 28.19 0
+23.02 (445.24%)
EGAIN RG  EGAN 8.550 8.600 88,177
+6.95 (434.38%)
VERICEL RG  VCEL 11.95 12.05 384,106
+9.30 (350.94%)
ARROWHEAD PHRMCT RG  ARWR 6.610 6.520 616,567
+5.13 (346.62%)
BEIGENE SP ADS  BGNE 166.00 169.79 326,227
+128.39 (341.37%)
NEKTAR THERAPEUT RG  NKTR 82.59 84.51 2,606,274
+63.73 (337.91%)
ARCTURUS THRP RG  ARCT 5.100 5.200 46,332
+3.92 (332.20%)
BLUELINX HOLDING RG  BXC 40.94 40.49 100,175
+31.00 (311.87%)
GTX RG  GTXI 17.23 17.24 35,805
+13.04 (310.96%)
UROGEN PHARMA RG  URGN 57.05 57.50 88,300
+43.07 (308.08%)
SANG THERAP RG  SGMO 17.30 17.80 3,234,986
+13.00 (302.33%)
ENDOCYTE RG  ECYT 9.030 8.980 559,187
+6.78 (301.33%)
DIMENSION THERAP RG  DMTX 5.950 5.950 0
+4.45 (296.67%)
INNOVATE BPHRMCL RG  INNT 19.82 19.48 181,890
+14.71 (287.87%)
MYOKARDIA RG  MYOK 49.80 50.05 146,276
+36.85 (284.56%)
DICERNA PHARM RG  DRNA 11.41 12.04 462,491
+8.43 (282.89%)
SKYLINE RG  SKY 25.06 24.41 46,072
+18.41 (276.84%)
ARGEN-X SPADR  ARGX 86.30 86.70 60,560
+63.30 (275.22%)
GLYCOMIMETICS RG  GLYC 16.66 16.78 361,448
+12.20 (273.54%)
WGHT WTCHER INTL RG  WTW 68.83 68.32 915,866
+50.38 (273.06%)
ZOGENIX RG  ZGNX 39.15 39.30 301,734
+28.55 (269.34%)
RF INDUSTRIES  RFIL 5.450 5.450 28,662
+3.96 (264.55%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts