Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ON SEMICONDUCTOR RG  ON 25.04
+0.00 (0.00%)
6,543,511 $163.85M
J.B.HUNT TRANSP RG  JBHT 123.61
+0.00 (0.00%)
1,318,247 $162.95M
AFLAC  AFL 86.82
+0.00 (0.00%)
1,872,621 $162.58M
UNIVERSAL DISPLA RG  OLED 203.65
+0.00 (0.00%)
797,130 $162.34M
TD AMERITRADE HL RG  AMTD 55.17
+0.00 (0.00%)
2,936,915 $162.03M
NINE ENERGY SRVC RG  NINE 26.10
+0.00 (0.00%)
6,187,457 $161.49M
ConAgra Foods  CAG 37.77
+0.00 (0.00%)
4,254,143 $160.68M
Allstate Corp  ALL 103.70
+0.00 (0.00%)
1,548,986 $160.63M
Fidelity National Information Services  FIS 98.47
+0.00 (0.00%)
1,627,054 $160.22M
SL GREEN REALT R RG  SLG 93.91
+0.00 (0.00%)
1,699,843 $159.63M
DIGITAL REALTY R RG  DLR 107.30
+0.00 (0.00%)
1,467,535 $157.47M
BRIT AMR TOB SP ADR  BTI 70.30
+0.00 (0.00%)
2,232,928 $156.97M
Waters Corp  WAT 210.72
+0.00 (0.00%)
739,714 $155.87M
Edwards Lifesciences  EW 123.91
+0.00 (0.00%)
1,255,480 $155.57M
PTC RG  PTC 71.46
+0.00 (0.00%)
2,175,943 $155.49M
Xilinx  XLNX 75.71
+0.00 (0.00%)
2,050,323 $155.23M
C.H. Robinson Worldwide  CHRW 95.16
+0.00 (0.00%)
1,622,302 $154.38M
MOLINA HEALTHCAR RG  MOH 91.83
+0.00 (0.00%)
1,660,272 $152.46M
IHS MARKIT RG  INFO 48.87
+0.00 (0.00%)
3,113,545 $152.16M
PACCAR  PCAR 77.51
+0.00 (0.00%)
1,962,044 $152.08M
Macy's  M 27.01
+0.00 (0.00%)
5,626,646 $151.98M
Ball Corp  BLL 38.72
+0.00 (0.00%)
3,922,993 $151.90M
BURLINGTON STORE RG  BURL 125.73
+0.00 (0.00%)
1,208,031 $151.89M
W.W Grainger  GWW 230.05
+0.00 (0.00%)
658,246 $151.43M
Apache Corp  APA 46.05
+0.00 (0.00%)
3,283,059 $151.18M
DST SYSTEMS RG  DST 83.82
+0.00 (0.00%)
1,794,183 $150.39M
TAKE-TWO INTERAC RG  TTWO 118.05
+0.00 (0.00%)
1,272,303 $150.20M
Transocean Ltd  RIG 11.60
+0.00 (0.00%)
12,901,193 $149.65M
Ecolab  ECL 139.75
+0.00 (0.00%)
1,068,346 $149.30M
FIRST HORIZON NA RG  FHN 20.16
+0.00 (0.00%)
7,389,956 $148.98M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts