Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Allstate Corp  ALL 104.00
+0.06 (0.06%)
2,626,506 $273.16M
THE KRAFT HEINZ RG  KHC 79.27
-0.80 (-1.00%)
3,443,523 $272.97M
Capital One Financial  COF 103.41
-0.98 (-0.94%)
2,637,999 $272.80M
ConocoPhillips  COP 59.76
-0.10 (-0.17%)
4,554,601 $272.18M
Exelon Corp  EXC 38.59
-0.50 (-1.28%)
7,048,419 $272.00M
Accenture Plc  ACN 160.94
+0.73 (0.46%)
1,688,369 $271.73M
NRG Energy  NRG 26.81
-0.62 (-2.26%)
10,096,114 $270.68M
Raytheon Co  RTN 195.71
-1.28 (-0.65%)
1,378,891 $269.86M
US STEEL RG  X 39.03
-0.28 (-0.71%)
6,909,906 $269.69M
Norfolk Southern  NSC 153.41
-0.64 (-0.42%)
1,757,006 $269.54M
LAS VEGAS SANDS RG  LVS 73.73
+0.22 (0.30%)
3,654,191 $269.42M
GNC HLDGS RG-A  GNC 5.260
+1.79 (51.59%)
50,600,243 $266.16M
State Street Corp  STT 105.05
-1.35 (-1.27%)
2,503,824 $263.03M
LyondellBasell Industries  LYB 116.89
+0.01 (0.01%)
2,248,395 $262.81M
UNITED CONTL RG  UAL 76.30
-0.28 (-0.37%)
3,440,988 $262.55M
ULTA BEAUTY RG  ULTA 243.15
+4.46 (1.87%)
1,072,718 $260.83M
M&T Bank  MTB 186.15
+6.94 (3.87%)
1,397,144 $260.08M
Genl Dynamics  GD 207.80
-0.72 (-0.35%)
1,241,899 $258.07M
T-MOBILE US RG  TMUS 62.88
-0.88 (-1.38%)
4,088,661 $257.10M
Becton Dickinson  BDX 232.12
+0.75 (0.32%)
1,104,769 $256.44M
Marathon Petroleum  MPC 71.49
-0.49 (-0.68%)
3,581,590 $256.05M
CF Industries Holdings  CF 40.08
+0.52 (1.31%)
6,375,648 $255.54M
EVERSOURCE ENERG RG  ES 60.81
-0.84 (-1.36%)
4,200,727 $255.45M
Kansas City Southern  KSU 111.50
+0.69 (0.62%)
2,273,767 $253.53M
SunTrust Banks  STI 67.94
-0.41 (-0.60%)
3,721,992 $252.87M
SOC QUIM&MIN SP ADR  SQM 59.02
-0.53 (-0.89%)
4,226,187 $249.43M
Anadarko Petroleum  APC 58.29
-0.68 (-1.15%)
4,218,064 $245.87M
AB INBEV SP ADR  BUD 115.12
-0.86 (-0.74%)
2,133,789 $245.64M
UNILEVER SP ADR  UL 55.87
+0.14 (0.25%)
4,376,152 $244.50M
BAKER HUGHES-A RG  BHGE 34.74
-1.55 (-4.27%)
7,035,413 $244.41M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts