Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ACTIVISION BLIZZ RG  ATVI 69.80
-0.56 (-0.80%)
5,620,207 $392.29M
Petrobras - Petroleo Brasileiro S.A.  PBR 12.13
+0.01 (0.08%)
31,938,951 $387.42M
OVERSTOCK.COM RG  OSTK 71.25
-4.40 (-5.82%)
5,369,570 $382.58M
Eli Lilly  LLY 85.82
-0.39 (-0.45%)
4,445,813 $381.54M
JOHNSON CTR INT RG  JCI 39.29
-0.24 (-0.61%)
9,700,546 $381.13M
McDonald's Corp  MCD 174.57
-0.41 (-0.23%)
2,154,754 $376.16M
Duke Energy  DUK 77.34
-1.07 (-1.36%)
4,757,589 $367.95M
Time Warner  TWX 92.97
+0.80 (0.87%)
3,953,032 $367.51M
Deere & Co  DE 167.90
+0.47 (0.28%)
2,185,930 $367.02M
Humana  HUM 279.44
+3.69 (1.34%)
1,310,508 $366.21M
Costco Wholesale  COST 191.51
-0.78 (-0.41%)
1,907,960 $365.39M
Sempra Energy  SRE 106.02
-0.57 (-0.53%)
3,442,384 $364.96M
NIKE  NKE 64.11
+0.30 (0.47%)
5,656,889 $362.66M
Expedia  EXPE 126.89
-3.75 (-2.87%)
2,824,603 $358.41M
MERCADOLIBRE RG  MELI 341.88
+1.43 (0.42%)
1,036,864 $354.48M
Viacom  VIAB 33.95
+1.99 (6.23%)
10,428,754 $354.06M
EQUINIX REIT RG  EQIX 437.45
-4.45 (-1.01%)
807,355 $353.18M
SHIRE SP ADR  SHPG 145.69
-0.20 (-0.14%)
2,418,997 $352.42M
VALE SP ADR  VALE 13.35
+0.00 (0.00%)
26,257,432 $350.54M
CAESARS ENTMNT RG  CZR 13.95
+0.55 (4.10%)
25,005,475 $348.83M
AES Corp  AES 11.53
+0.81 (7.56%)
30,169,704 $347.86M
Delta Air Lines  DAL 59.45
-0.27 (-0.45%)
5,846,637 $347.58M
Symantec Corp  SYMC 27.25
-0.27 (-0.98%)
12,557,451 $342.19M
Intuitive Surgical  ISRG 432.07
+0.97 (0.23%)
791,406 $341.94M
BLACKHAWK NETWOR RG  HAWK 45.15
-0.10 (-0.22%)
7,488,358 $338.10M
Abbott Laboratories  ABT 59.07
+0.08 (0.14%)
5,658,579 $334.25M
American International Group  AIG 61.53
+0.11 (0.18%)
5,402,110 $332.39M
Lockheed Martin  LMT 333.00
-1.86 (-0.56%)
973,659 $324.23M
Wynn Resorts  WYNN 175.48
+1.89 (1.09%)
1,847,374 $324.18M
Charles Schwab  SCHW 55.33
-0.76 (-1.35%)
5,837,280 $322.98M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts