Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Applied Materials  AMAT 49.14
+0.42 (0.86%)
13,212,344 $649.25M
SERVICENOW RG  NOW 158.00
-2.66 (-1.66%)
4,103,672 $648.38M
Chevron Corp  CVX 122.72
+0.18 (0.15%)
5,260,605 $645.58M
ConocoPhillips  COP 65.06
-0.25 (-0.38%)
9,866,899 $641.94M
SHIRE SP ADR  SHPG 158.37
-5.56 (-3.39%)
4,023,152 $637.15M
Adobe Systems  ADBE 217.32
-0.57 (-0.26%)
2,905,822 $631.49M
Berkshire Hathaway  BRK-B 196.80
+0.00 (0.00%)
3,199,208 $629.60M
Merck & Co  MRK 59.63
-0.46 (-0.77%)
10,502,143 $626.24M
Union Pacific  UNP 136.06
+3.23 (2.43%)
4,592,585 $624.87M
Freeport-McMoRan  FCX 15.37
-0.71 (-4.42%)
39,928,471 $613.70M
CHARTER COMM RG-A  CHTR 300.35
-0.93 (-0.31%)
1,986,597 $596.67M
Wal-Mart Stores, Inc.  WMT 87.17
+0.64 (0.74%)
6,749,807 $588.38M
CHECK POINT SFTW RG  CHKP 96.33
-6.58 (-6.39%)
6,093,611 $587.00M
Salesforce  CRM 117.32
-0.56 (-0.48%)
4,972,803 $583.41M
Lam Research  LRCX 186.67
+0.85 (0.46%)
3,123,336 $583.03M
Capital One Financial  COF 92.76
-4.66 (-4.78%)
6,256,693 $580.37M
MasterCard  MA 172.47
-0.77 (-0.44%)
3,339,295 $575.93M
McDonald's Corp  MCD 155.94
-1.38 (-0.88%)
3,688,015 $575.11M
United Technologies  UTX 121.45
-0.65 (-0.53%)
4,720,492 $573.30M
BOOKING HLDG RG  BKNG 2,077.61
+10.32 (0.50%)
267,035 $554.79M
Oracle Corp  ORCL 45.75
+0.22 (0.48%)
11,763,253 $538.17M
Baidu.com SP ADR  BIDU 231.41
+0.00 (0.00%)
2,255,249 $521.89M
American Express  AXP 98.78
-1.66 (-1.65%)
5,129,002 $506.64M
AbbVie  ABBV 91.87
+0.51 (0.56%)
5,482,310 $503.66M
DOWDUPONT RG  DWDP 63.64
+0.46 (0.73%)
7,865,328 $500.55M
CVS Health Corp  CVS 67.73
+1.13 (1.70%)
7,377,982 $499.71M
Twenty-First Century Fox  FOXA 36.58
+0.56 (1.55%)
13,347,752 $488.26M
Starbucks Corp  SBUX 57.71
-0.10 (-0.17%)
8,356,239 $482.24M
PEPSICO RG  PEP 101.15
-0.29 (-0.29%)
4,757,555 $481.23M
Thermo Fisher Scientific  TMO 214.47
+1.30 (0.61%)
2,240,586 $480.54M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts