Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Exxon Mobil  XOM 79.00
-0.42 (-0.53%)
12,072,220 $953.71M
Visa  V 124.20
+0.24 (0.19%)
7,479,439 $928.95M
Chevron Corp  CVX 122.31
-1.40 (-1.13%)
7,561,221 $924.81M
Home Depot  HD 177.01
-0.07 (-0.04%)
5,008,614 $886.57M
PEPSICO RG  PEP 102.48
-3.09 (-2.93%)
8,649,951 $886.45M
BOOKING HLDG RG  BKNG 2,131.37
-27.58 (-1.28%)
414,661 $883.80M
Verizon Communications  VZ 47.90
-0.53 (-1.09%)
18,224,650 $872.96M
Comcast Corp  CMCSA 33.21
-0.27 (-0.81%)
25,272,534 $839.30M
Applied Materials  AMAT 51.09
-0.10 (-0.20%)
16,258,049 $830.62M
Honeywell International  HON 150.57
+2.44 (1.65%)
5,270,202 $793.53M
Texas Instruments  TXN 99.96
-1.33 (-1.31%)
7,858,035 $785.49M
Pfizer  PFE 36.63
+0.10 (0.27%)
21,225,750 $777.50M
Altria Group  MO 57.23
-0.55 (-0.95%)
13,541,905 $775.00M
MasterCard  MA 177.08
-1.93 (-1.08%)
4,232,997 $749.58M
Berkshire Hathaway  BRK-B 200.13
-0.25 (-0.12%)
3,705,828 $741.65M
Goldman Sachs Group  GS 251.96
-2.21 (-0.87%)
2,930,638 $738.40M
Oracle Corp  ORCL 46.23
-0.59 (-1.26%)
15,675,644 $724.69M
Wal-Mart Stores, Inc.  WMT 86.98
-0.91 (-1.04%)
8,324,886 $724.10M
SHIRE SP ADR  SHPG 164.37
+3.63 (2.26%)
4,276,667 $702.96M
Starbucks Corp  SBUX 58.00
-1.22 (-2.06%)
12,037,567 $698.18M
Schlumberger Ltd  SLB 69.23
-1.05 (-1.49%)
9,967,395 $690.04M
NIKE  NKE 66.09
+0.36 (0.55%)
10,402,847 $687.52M
Halliburton Co  HAL 51.96
-0.05 (-0.10%)
13,149,833 $683.27M
UnitedHealth Group  UNH 235.06
-0.70 (-0.30%)
2,842,009 $668.04M
United Technologies  UTX 123.08
-0.77 (-0.62%)
5,376,886 $661.79M
Coca-Cola Company  KO 43.74
-0.57 (-1.29%)
14,690,701 $642.57M
Walt Disney  DIS 100.24
-0.65 (-0.64%)
6,396,903 $641.23M
Lowe's Companies  LOW 83.62
-1.26 (-1.48%)
7,568,673 $632.89M
McDonald's Corp  MCD 158.77
-0.76 (-0.48%)
3,961,213 $628.92M
Caterpillar  CAT 153.25
-2.45 (-1.57%)
4,057,801 $621.86M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts