Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NORTECH SYSTEMS RG  NSYS 3.660 3.741 8,902
-0.08
-2.17%
RIOT BLOCKCHAIN RG  RIOT 19.48 19.91 1,668,433
-0.43
-2.16%
BLUEKNIGHT PFD G-A  BKEPP 7.730 7.900 24,643
-0.17
-2.15%
HEALTH INSURAN RG-A  HIIQ 27.30 27.90 450,071
-0.60
-2.15%
ALBEMARLE RG  ALB 113.53 116.01 3,639,381
-2.48
-2.14%
NICE SP ADR  NICE 91.60 93.60 260,211
-2.00
-2.14%
PALO ALTO NET RG  PANW 153.87 157.22 1,874,861
-3.35
-2.13%
FLEXSHOPPER RG  FPAY 3.866 3.950 1,732
-0.08
-2.13%
FOX FACT HLDG RG  FOXF 39.15 40.00 207,566
-0.85
-2.13%
LSI INDUSTRIES RG  LYTS 6.910 7.060 48,989
-0.15
-2.12%
YINTECH INVT SP ADS  YIN 8.800 8.990 94,329
-0.19
-2.11%
BANKWELL FIN GRO RG  BWFG 34.04 34.77 4,582
-0.73
-2.10%
HAWKINS RG  HWKN 35.00 35.75 20,985
-0.75
-2.10%
RCM TECHNOLOGIES RG  RCMT 6.080 6.210 13,546
-0.13
-2.09%
GREEN BRICK PART RG  GRBK 11.70 11.95 30,450
-0.25
-2.09%
SAFE BULK 8%CPPRG-D  SB-PD 23.41 23.91 30,878
-0.50
-2.09%
RICEBRAN TECHN RG  RIBT 1.410 1.440 16,488
-0.03
-2.08%
GAIN CAP HLDGS RG  GCAP 8.000 8.170 1,378,356
-0.17
-2.08%
YOGAWORKS RG  YOGA 2.850 2.910 9,808
-0.06
-2.06%
JUPAI HLDGS SP ADR  JP 21.89 22.35 239,307
-0.46
-2.06%
AXALTA COAT SYST RG  AXTA 31.01 31.66 1,840,405
-0.65
-2.05%
YY SP ADR-A  YY 135.37 138.20 1,135,695
-2.83
-2.05%
RAVEN INDUSTRIES RG  RAVN 35.90 36.65 100,265
-0.75
-2.05%
ACER THERAPEUTCS RG  ACER 18.71 19.10 30,694
-0.39
-2.04%
CYBEROPTICS RG  CYBE 16.80 17.15 130,016
-0.35
-2.04%
BERRY GLOBAL GRP RG  BERY 58.39 59.60 1,684,653
-1.21
-2.03%
INPHI RG  IPHI 31.42 32.07 1,185,379
-0.65
-2.03%
CHAMPNS ONCLGY RG  CSBR 3.880 3.960 39,097
-0.08
-2.02%
BAR HARBOR BKSHS RG  BHB 28.15 28.73 13,317
-0.58
-2.02%
CLEARFIELD RG  CLFD 12.15 12.40 4,531
-0.25
-2.02%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts