Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TRANSATLANTIC PE RG  TAT 1.611 1.660 83,859
-0.05
-2.95%
GEO GROUP REIT RG  GEO 21.43 22.08 467,376
-0.65
-2.94%
AMICUS THERA RG  FOLD 14.21 14.64 2,161,873
-0.43
-2.94%
G-III APPAREL GR RG  GIII 35.04 36.10 545,853
-1.06
-2.94%
INSTEEL INDUSTRI RG  IIIN 28.47 29.33 113,850
-0.86
-2.93%
OUTFRONT MD REIT RG  OUT 18.22 18.77 855,766
-0.55
-2.93%
PEPSICO RG  PEP 102.48 105.57 8,649,951
-3.09
-2.93%
ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1  PIY 13.61 14.02 1,461
-0.41
-2.92%
IPIC ENTRTNMNT RG-A  IPIC 10.50 10.82 12,006
-0.32
-2.92%
AMERCN SUPERCOND RG  AMSC 6.320 6.510 105,958
-0.19
-2.92%
NEURALSTEM RG  CUR 1.660 1.710 70,596
-0.05
-2.92%
QTS REIT RG-A  QTS 34.31 35.34 801,396
-1.03
-2.91%
NL INDUSTRIES RG  NL 8.350 8.600 25,384
-0.25
-2.91%
INNOV INDS REIT RG  IIPR 31.51 32.45 90,237
-0.94
-2.90%
Kohl's Corp  KSS 58.38 60.12 4,520,864
-1.74
-2.89%
AQUABNTY TECHNLG RG  AQB 3.156 3.250 15,791
-0.09
-2.89%
IQIYI SP ADR-A  IQ 17.81 18.34 3,565,570
-0.53
-2.89%
ZSCALER RG  ZS 27.22 28.03 522,660
-0.81
-2.89%
WORLD ACCEPTANCE RG  WRLD 103.26 106.33 45,004
-3.07
-2.89%
H&E EQUIPMENT SV RG  HEES 37.78 38.90 252,068
-1.12
-2.88%
CLIPPER RLT REIT RG  CLPR 7.760 7.990 45,089
-0.23
-2.88%
SKYWORKS SOLUTIO RG  SWKS 91.18 93.88 5,078,565
-2.70
-2.88%
GRAY TELEVISION RG  GTN 11.85 12.20 1,179,585
-0.35
-2.87%
AM EAGLE OUTFITT RG  AEO 20.68 21.29 4,960,566
-0.61
-2.87%
CONSOL ENERGY RG  CEIX 33.91 34.91 159,821
-1.00
-2.86%
HOMOLOGY MEDS RG  FIXX 20.40 21.00 86,827
-0.60
-2.86%
AARON'S RG  AAN 45.22 46.55 662,337
-1.33
-2.86%
EYENOVIA RG  EYEN 8.430 8.678 2,052
-0.25
-2.85%
TRUEBLUE RG  TBI 27.25 28.05 154,190
-0.80
-2.85%
AMER SH HOSP SER RG  AMS 2.429 2.500 3,432
-0.07
-2.84%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts