Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MARCHEX-B  MCHX 2.750 2.900 15,966
-0.15
-5.17%
EXACT SCIENCES RG  EXAS 46.51 48.70 2,500,751
-2.19
-4.50%
SCORPIO BULKERS RG  SALT 7.450 7.800 376,196
-0.35
-4.49%
L3 TECHNOLOGIES RG  LLL 205.34 214.97 360,752
-9.63
-4.48%
Lam Research  LRCX 183.26 191.86 3,462,917
-8.60
-4.48%
Xylem  XYL 75.00 78.51 618,536
-3.51
-4.47%
DOWDUPONT RG  DWDP 62.69 65.60 7,179,545
-2.91
-4.44%
ORGENESIS RG  ORGS 9.750 10.20 57,567
-0.45
-4.41%
MOTORCAR PARTS A RG  MPAA 19.10 19.98 94,185
-0.88
-4.40%
HILL INTL RG  HIL 5.450 5.700 260,718
-0.25
-4.39%
CHEETAH SP ADS-A  CMCM 12.22 12.78 289,571
-0.56
-4.38%
SN MISSOURI BANC RG  SMBC 35.40 37.02 1,945
-1.62
-4.38%
TravelersCompanies  TRV 131.24 137.23 1,752,151
-5.99
-4.37%
WORKDAY-A  WDAY 124.17 129.83 1,326,201
-5.66
-4.36%
LIFEWAY FOODS RG  LWAY 5.405 5.650 17,127
-0.25
-4.34%
KLX RG  KLXI 70.98 74.19 209,928
-3.21
-4.33%
HUNTGTN INGLS IN RG  HII 253.51 264.97 140,413
-11.46
-4.33%
Ingersoll-Rand Plc  IR 79.67 83.26 1,314,189
-3.59
-4.31%
ADESTO TECHNOLOG RG  IOTS 8.325 8.700 129,226
-0.38
-4.31%
PARSLEY ENER RG-A  PE 29.34 30.66 4,503,191
-1.32
-4.31%
QEP Resources  QEP 12.01 12.55 3,609,822
-0.54
-4.30%
Twitter, Inc.  TWTR 29.88 31.22 26,948,409
-1.34
-4.29%
INOVIO PHARMACTC RG  INO 4.470 4.670 533,007
-0.20
-4.28%
ALIGN TECHNOLOGY RG  ALGN 236.62 247.20 745,810
-10.58
-4.28%
NORTHEAST BANCOR RG  NBN 19.10 19.95 17,118
-0.85
-4.26%
INNST HOSP REIT-SBI  IHT 1.555 1.624 229
-0.07
-4.25%
KRONOS WORLDWIDE RG  KRO 23.79 24.84 295,968
-1.05
-4.25%
ALBIREO PHARMA RG  ALBO 31.58 32.98 25,709
-1.40
-4.24%
COMMERCIAL VEHIC RG  CVGI 7.020 7.330 130,831
-0.31
-4.23%
ADVANSIX RG  ASIX 36.32 37.91 54,718
-1.59
-4.19%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts