Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
COMMVAULT SYSTEM RG  CVLT 51.15 52.55 651,993
-1.40
-2.66%
HEMISPHERE MED RG-A  HMTV 11.00 11.30 62,719
-0.30
-2.65%
SB FINL GROUP DEP-A  SBFGP 19.17 19.69 3,452
-0.52
-2.64%
J&J SNACK FOODS RG  JJSF 149.75 153.80 49,530
-4.05
-2.63%
LONESTAR RESORCS RG  LONE 4.810 4.940 86,882
-0.13
-2.63%
JMU SP ADR  JMU 1.110 1.140 24,732
-0.03
-2.63%
MOUNTAIN PROV DI RG  MPVD 2.775 2.850 37,372
-0.08
-2.63%
YUME RG  YUME 4.470 4.590 252,408
-0.12
-2.61%
QAD RG-A  QADA 41.00 42.10 39,067
-1.10
-2.61%
MERIT MED SYS RG  MMSI 46.75 48.00 362,228
-1.25
-2.60%
SYNCHRONOSS TECH RG  SNCR 9.010 9.250 511,901
-0.24
-2.59%
AVIAT NETWORKS RG  AVNW 17.30 17.76 50,312
-0.46
-2.59%
VASCULAR BIOGENI RG  VBLT 7.550 7.750 210,409
-0.20
-2.58%
CODA OCTOPUS GRO RG  CODA 4.920 5.050 5,499
-0.13
-2.57%
STEPAN CO RG  SCL 79.10 81.19 59,537
-2.09
-2.57%
SIENTRA RG  SIEN 11.36 11.66 399,010
-0.30
-2.57%
AMTECH SYSTEMS RG  ASYS 10.99 11.28 426,017
-0.29
-2.57%
CTS RG  CTS 26.55 27.25 62,766
-0.70
-2.57%
URBAN ONE-A RG  UONE 1.900 1.950 2,064
-0.05
-2.56%
TRILOGY METALS RG  TMQ 1.520 1.560 186,457
-0.04
-2.56%
MERCURY SYSTEM RG  MRCY 49.26 50.55 584,406
-1.29
-2.55%
AAON RG  AAON 36.35 37.30 120,090
-0.95
-2.55%
ISSUER DIRECT RG  ISDR 17.25 17.70 1,566
-0.45
-2.54%
OBSIDIAN ENERGY RG  OBE 1.150 1.180 2,102,200
-0.03
-2.54%
NATIONAL BANKSHA RG  NKSH 44.15 45.30 5,412
-1.15
-2.54%
SYNNEX RG  SNX 131.79 135.20 602,818
-3.41
-2.52%
SOUTHERN CALIFORNIA EDISON COMPANY 4.24 CUM. PFD.  SCE-PC 22.85 23.44 2,556
-0.59
-2.52%
TARENA INT SP ADS-A  TEDU 13.61 13.96 78,319
-0.35
-2.51%
CHINA COMMERCIAL RG  CCCR 1.638 1.680 113,145
-0.04
-2.51%
CALEDONIA MNG RG  CMCL 7.400 7.590 1,657
-0.19
-2.51%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts