Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BOSTON OMAHA-A RG  BOMN 21.92 22.57 108,938
-0.65
-2.88%
VISHAY PREC GRP RG  VPG 27.45 28.25 47,085
-0.80
-2.83%
ACCURAY RG  ARAY 5.150 5.300 814,494
-0.15
-2.83%
KRYSTAL BIOTECH RG  KRYS 9.960 10.25 19,382
-0.29
-2.83%
ODYSSEY MARINE RG  OMEX 3.780 3.890 42,560
-0.11
-2.83%
US GLOBAL INVS-A  GROW 3.790 3.900 450,965
-0.11
-2.82%
FTE NETWORKS RG  FTNW 17.83 18.35 25,167
-0.52
-2.82%
ECHELON RG  ELON 5.530 5.690 5,788
-0.16
-2.81%
JABIL RG  JBL 26.62 27.39 3,410,330
-0.77
-2.81%
INFOSONICS RG  IFON 1.730 1.780 57,726
-0.05
-2.81%
OMNOVA SOLUTIONS RG  OMN 10.40 10.70 105,575
-0.30
-2.80%
CIM CMMRCL REIT-SBI  CMCT 17.40 17.90 12,856
-0.50
-2.79%
AKARI THERP SP ADR  AKTX 3.490 3.590 233,545
-0.10
-2.79%
CORINDUS VASCULA RG  CVRS 1.050 1.080 329,484
-0.03
-2.78%
MESA LABORATORIE RG  MLAB 129.55 133.24 7,423
-3.69
-2.77%
COMMERCEHUB RG-A  CHUBA 21.61 22.22 279,622
-0.61
-2.75%
SPRINT RG-1  S 5.320 5.470 19,616,267
-0.15
-2.74%
HOUSTON WIRE RG  HWCC 7.100 7.300 42,089
-0.20
-2.74%
VIRTUSA RG  VRTU 46.70 48.01 116,055
-1.31
-2.73%
FULL HOUSE RESOR RG  FLL 3.531 3.630 33,268
-0.10
-2.73%
VISHAY INTERTECH RG  VSH 23.20 23.85 1,212,956
-0.65
-2.73%
GOLD STD VENTURE RG  GSV 1.790 1.840 1,495,677
-0.05
-2.72%
NEW ORIENT SP ADR  EDU 98.94 101.69 2,694,041
-2.75
-2.70%
CHSPK GRNT WSH  CHKR 1.800 1.850 70,030
-0.05
-2.70%
CELESTICA SVTG  CLS 11.16 11.47 2,874,565
-0.31
-2.70%
T2 BIOSYSTEMS RG  TTOO 5.090 5.230 146,421
-0.14
-2.68%
WIPRO SP ADR  WIT 5.460 5.610 4,587,698
-0.15
-2.67%
C V D EQUIPMENT RG  CVV 10.75 11.04 11,398
-0.29
-2.67%
HOWARD BANCORP RG  HBMD 21.90 22.50 35,148
-0.60
-2.67%
COMMVAULT SYSTEM RG  CVLT 51.15 52.55 651,993
-1.40
-2.66%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts