Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SID NACIONAL SP ADR  SID 2.650 2.740 5,017,727
-0.09
-3.28%
ODONATE THERPTCS RG  ODT 20.63 21.33 23,686
-0.70
-3.28%
Quest Diagnostics  DGX 98.16 101.49 1,781,137
-3.33
-3.28%
TESLA RG  TSLA 290.24 300.08 5,627,928
-9.84
-3.28%
ABERCROMBIE FT RG-A  ANF 26.55 27.45 4,622,464
-0.90
-3.28%
DROPBOX-A RG  DBX 28.92 29.90 1,742,483
-0.98
-3.28%
NORWOOD FINANCIA RG  NWFL 30.00 31.01 5,056
-1.01
-3.26%
MESOBLAST SP ADS  MESO 5.690 5.880 8,837
-0.19
-3.23%
Colgate-Palmolive  CL 67.52 69.77 8,636,916
-2.25
-3.22%
OPIANT PHARMACEU RG  OPNT 19.84 20.50 6,092
-0.66
-3.22%
HEARTLAND EXPRES RG  HTLD 18.06 18.66 447,192
-0.60
-3.22%
CBS-A  CBS-A 49.70 51.35 5,304
-1.65
-3.21%
OLIN RG  OLN 29.52 30.50 3,262,641
-0.98
-3.21%
NETEASE SP ADR  NTES 266.30 275.14 1,650,366
-8.84
-3.21%
Kimberly-Clark  KMB 100.03 103.34 5,161,764
-3.31
-3.20%
FORWARD PHAR SP ADS  FWP 2.120 2.190 6,938
-0.07
-3.20%
CARTER RG  CRI 103.39 106.80 1,438,294
-3.41
-3.19%
CORCEPT THERAPEU RG  CORT 17.59 18.17 654,905
-0.58
-3.19%
CBS Corp  CBS 49.33 50.95 4,512,591
-1.62
-3.18%
REMARK HOLDINGS RG  MARK 6.700 6.920 642,383
-0.22
-3.18%
MANHATTAN ASSOC RG  MANH 41.45 42.81 834,481
-1.36
-3.18%
ALDER BIOPHARMCE RG  ALDR 13.75 14.20 655,695
-0.45
-3.17%
LTC PROPERTIES R RG  LTC 35.14 36.29 803,599
-1.15
-3.17%
OXFORD RG  OXFD 12.53 12.94 53,390
-0.41
-3.17%
Bed Bath & Beyond  BBBY 17.14 17.70 4,861,416
-0.56
-3.16%
NORTHEAST BANCOR RG  NBN 19.95 20.60 42,073
-0.65
-3.16%
LEGACYRESVS CPPRG-B  LGCYO 9.900 10.22 24,225
-0.32
-3.13%
PURE CYCLE RG  PCYO 9.300 9.600 25,258
-0.30
-3.12%
WESBANCO RG  WSBC 42.84 44.22 431,253
-1.38
-3.12%
MAXIM INTEGR PRO RG  MXIM 54.40 56.15 4,901,160
-1.75
-3.12%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts