Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SANDRIDGE ENERGY RG  SD 19.15 19.62 278,166
-0.47
-2.40%
CNX RESOURCES RG  CNX 14.29 14.64 2,877,030
-0.35
-2.39%
MOLECULAR TMPLTS RG  MTEM 11.88 12.17 91,227
-0.29
-2.38%
BELLICUM PHARMAC RG  BLCM 7.800 7.990 1,046,594
-0.19
-2.38%
HCI GROUP RG  HCI 35.00 35.85 142,254
-0.85
-2.37%
Range Resources  RRC 16.08 16.47 11,213,115
-0.39
-2.37%
LILIS ENERGY RG  LLEX 4.990 5.110 160,497
-0.12
-2.35%
ALPHATEC HOLDING RG  ATEC 3.350 3.430 91,461
-0.08
-2.33%
AMH 6.35% CRPP RG-E  AMH-PE 25.59 26.20 13,453
-0.61
-2.33%
SUNCOR ENERGY RG  SU 36.98 37.86 2,761,874
-0.88
-2.32%
ODONATE THERPTCS RG  ODT 22.30 22.83 31,084
-0.53
-2.32%
AMBARELLA RG  AMBA 51.38 52.60 1,574,564
-1.22
-2.32%
TELEC ARG SP ADR-B  TEO 38.52 39.43 281,715
-0.91
-2.31%
Hess Corp  HES 52.61 53.84 9,125,250
-1.23
-2.28%
EDGEWATER TECH RG  EDGW 6.000 6.140 26,933
-0.14
-2.28%
BBVA BC FRAN SP.ADR  BFR 25.74 26.34 265,823
-0.60
-2.28%
TELEF BR SP ADR PFD  VIV 15.46 15.82 1,252,185
-0.36
-2.28%
UNIQUE FABRICATI RG  UFAB 7.750 7.930 7,641
-0.18
-2.27%
ASHF 7.5%CCPRP RG-I  AHT-PI 24.24 24.80 524,552
-0.56
-2.26%
SUPERCOM BR  SPCB 3.470 3.550 68,379
-0.08
-2.25%
CAFEPRESS RG  PRSS 1.750 1.790 91,712
-0.04
-2.24%
IMPINJ RG  PI 23.22 23.75 265,283
-0.53
-2.23%
CALIFORNIA RESOU RG  CRC 22.51 23.02 1,154,310
-0.51
-2.22%
RA PHARMACEUTCLS RG  RARX 8.000 8.180 122,573
-0.18
-2.20%
EVERSPN TECHNLGS RG  MRAM 9.800 10.02 574,665
-0.22
-2.20%
JST EGY GRP CP RG-A  JE-PA 23.93 24.46 26,257
-0.53
-2.17%
SEASPAN CORP RG  SSW 6.820 6.970 1,980,779
-0.15
-2.15%
SEA SP ADR-A  SE 12.31 12.58 642,490
-0.27
-2.15%
ARSANIS RG  ASNS 13.63 13.93 26,549
-0.30
-2.14%
ONCOBIOLOGICS RG  ONS 1.150 1.175 6,991
-0.03
-2.14%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts