Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
General Electric  GE 14.05 14.68 110,135,446
-0.63
-4.29%
BIOSTAR PHARMA RG  BSPM 2.125 2.220 63,720
-0.09
-4.27%
NUVECTRA RG  NVTR 12.88 13.45 246,789
-0.57
-4.24%
ABERCROMBIE FT RG-A  ANF 25.88 27.02 4,298,044
-1.14
-4.22%
DYNAGAS LNG  DLNG 8.690 9.070 251,298
-0.38
-4.19%
REDHILL BIO SP ADS  RDHL 4.820 5.030 72,784
-0.21
-4.17%
SITEONE LANDSCAP RG  SITE 69.19 72.17 421,247
-2.98
-4.13%
COMPUTER TASK GR RG  CTG 7.910 8.250 145,765
-0.34
-4.12%
ORAGENICS RG  OGEN 1.470 1.533 1,439,780
-0.06
-4.12%
EMERGENT BIOSOLU RG  EBS 52.28 54.52 292,520
-2.24
-4.11%
AEGLEA BIOTHERAP RG  AGLE 7.940 8.280 427,464
-0.34
-4.11%
RENMIN TNL GRP RG  ABAC 2.350 2.450 242
-0.10
-4.08%
LITHIUM AMERICAS RG  LAC 5.190 5.410 150,486
-0.22
-4.07%
STRATTEC SECURIT RG  STRT 33.10 34.50 6,197
-1.40
-4.06%
GRP SPRVLL SP ADS  SUPV 27.22 28.37 687,715
-1.15
-4.05%
POLARIS INDS RG  PII 105.14 109.56 1,830,005
-4.42
-4.03%
FABRINET BR  FN 28.63 29.83 585,221
-1.20
-4.02%
TAL ED SP ADR-A  TAL 35.43 36.91 5,381,176
-1.48
-4.01%
COHERENT RG  COHR 160.74 167.45 628,999
-6.71
-4.01%
ACACIA COMMUNICT RG  ACIA 28.19 29.36 1,659,217
-1.17
-3.99%
SEVEN STARS CLD RG  SSC 2.420 2.520 627,418
-0.10
-3.97%
NACCO INDS-A  NC 36.35 37.85 17,095
-1.50
-3.96%
ULTRALIFE RG  ULBI 8.500 8.850 60,133
-0.35
-3.95%
NETGEAR RG  NTGR 59.80 62.25 408,737
-2.45
-3.94%
AVX RG  AVX 16.11 16.77 377,841
-0.66
-3.94%
BG STAFFING RG  BGSF 18.86 19.63 16,280
-0.77
-3.92%
RED VIOLET RG  RDVT 6.390 6.650 34,132
-0.26
-3.91%
FLOOR & DECR H RG-A  FND 53.38 55.54 1,002,131
-2.16
-3.89%
II VI RG  IIVI 38.40 39.95 856,664
-1.55
-3.88%
CASI PHARMACEUTI RG  CASI 6.460 6.720 592,550
-0.26
-3.87%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts