Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
APOLLO MEDICAL H RG  AMEH 27.50 29.00 35,848
-1.50
-5.17%
CYTOSORBENTS RG  CTSO 7.400 7.800 114,401
-0.40
-5.13%
FRONTIER COMMNCT RG  FTR 7.420 7.820 2,850,161
-0.40
-5.12%
VTV THER RG-A  VTVT 5.810 6.120 350,328
-0.31
-5.07%
BENITEC BIO SP ADR  BNTC 3.760 3.960 112,355
-0.20
-5.05%
KORNIT-DIGITAL RG  KRNT 15.05 15.85 735,980
-0.80
-5.05%
SONIC FDRY RG  SOFO 2.490 2.620 16,651
-0.13
-4.96%
CEL-SCI RG  CVM 1.950 2.050 140,758
-0.10
-4.87%
AGILE THERAPEUTI RG  AGRX 3.320 3.490 558,806
-0.17
-4.87%
COUNTY BANCORP RG  ICBK 30.73 32.30 24,737
-1.57
-4.86%
SENDGRID RG  SEND 23.76 24.97 248,199
-1.21
-4.85%
OMEROS RG  OMER 17.21 18.08 1,341,883
-0.87
-4.81%
AMERI HOLDINGS RG  AMRH 3.790 3.980 681,879
-0.19
-4.77%
DRAGON VICTORY RG  LYL 5.247 5.510 42,570
-0.26
-4.77%
OVASCIENCE RG  OVAS 1.105 1.160 828,157
-0.05
-4.74%
General Electric  GE 17.35 18.21 187,471,428
-0.86
-4.72%
QTS REIT RG-A  QTS 50.00 52.47 1,356,838
-2.47
-4.71%
VOCERA COMM RG  VCRA 26.43 27.72 316,540
-1.29
-4.65%
MID PENN BANCORP RG  MPB 35.30 37.00 3,931
-1.70
-4.59%
ONE GROUP HOSPIT RG  STKS 2.242 2.350 17,481
-0.11
-4.59%
DENTSPLY SIRONA RG  XRAY 62.65 65.65 5,304,741
-3.00
-4.57%
ALIO GOLD RG  ALO 3.590 3.760 133,552
-0.17
-4.52%
PYXIS TANKERS RG  PXS 1.800 1.885 993,738
-0.08
-4.51%
GOLDCORP RG  GG 14.70 15.39 13,808,217
-0.69
-4.48%
FRONT11.125%MCPRG-A  FTRPR 11.97 12.53 123,069
-0.55
-4.43%
NETSHOES RG  NETS 9.060 9.480 35,988
-0.42
-4.43%
DOLPHIN ENTRTNMT RG  DLPN 3.250 3.400 34,135
-0.15
-4.41%
ONE HORIZON GROP RG  OHGI 1.568 1.640 255,075
-0.07
-4.37%
OPIANT PHARMACEU RG  OPNT 20.10 21.01 76,483
-0.91
-4.33%
SHARING ECNMY IN RG  SEII 6.650 6.950 142,008
-0.30
-4.32%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts