Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
COHEN & COMPANY RG  COHN 10.64 11.53 807
-0.89
-7.72%
CITIUS PHARMACTC RG  CTXR 2.520 2.730 25,833
-0.21
-7.69%
LUMENTUM HLDNGS RG  LITE 51.20 55.45 3,957,163
-4.25
-7.66%
NEXEO SOLUTIONS UTS  NXEOU 10.62 11.50 159
-0.88
-7.65%
LINK MOTIO SP ADR-A  LKM 1.860 2.010 302,620
-0.15
-7.46%
MERIDIAN BANCORP RG  EBSB 18.70 20.20 420,653
-1.50
-7.43%
COMPUGEN RG  CGEN 3.850 4.150 193,376
-0.30
-7.23%
INNOVIVA RG  INVA 14.65 15.79 2,425,700
-1.14
-7.22%
PARK CITY GROUP RG  PCYG 8.400 9.050 83,976
-0.65
-7.18%
RESTORATION RBTC RG  HAIR 4.270 4.600 92,624
-0.33
-7.17%
SCYNEXIS RG  SCYX 1.160 1.249 744,241
-0.09
-7.15%
NY COMMTY BANCOR RG  NYCB 12.04 12.96 13,853,755
-0.92
-7.10%
PIER 1 IMPORTS I RG  PIR 2.240 2.410 3,171,644
-0.17
-7.05%
GOL LIN SP ADR PFD  GOL 10.97 11.80 575,492
-0.83
-7.03%
SNAP-A RG  SNAP 14.54 15.63 46,821,302
-1.09
-6.97%
FUTURE FINTCH GR RG  FTFT 1.954 2.100 160,069
-0.15
-6.97%
NEOPHOTONICS RG  NPTN 5.690 6.100 2,658,347
-0.41
-6.72%
NATUS MEDICAL RG  BABY 33.50 35.90 423,573
-2.40
-6.69%
FIVE STAR SNR LV RG  FVE 1.050 1.125 74,008
-0.07
-6.67%
KEMPHARM RG  KMPH 5.000 5.350 192,580
-0.35
-6.54%
CELLULAR BIOMED RG  CBMG 18.60 19.90 76,626
-1.30
-6.53%
MARINE PRODUCTS RG  MPX 14.50 15.51 77,251
-1.01
-6.51%
CHIN RPD FIN SP ADR  XRF 3.900 4.170 119,995
-0.27
-6.47%
CHECK POINT SFTW RG  CHKP 96.33 102.91 6,093,611
-6.58
-6.39%
BOSTON OMAHA-A RG  BOMN 21.09 22.53 172,495
-1.44
-6.39%
LENDINGTREE RG  TREE 307.00 327.50 442,659
-20.50
-6.26%
TRUETT-HURST RG-A  THST 1.608 1.715 2,690
-0.11
-6.24%
ABEONA THERAPEUT RG  ABEO 17.30 18.45 1,279,160
-1.15
-6.23%
FLUSHING FINL RG  FFIC 26.00 27.72 138,837
-1.72
-6.20%
MINERVA NEUROSCI RG  NERV 6.850 7.300 227,185
-0.45
-6.16%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts