Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MACOM TECHNOLOGY RG  MTSI 17.04 16.66 134,989
+0.38
+2.28%
KeyCorp  KEY 20.30 19.87 1,024,804
+0.43
+2.16%
ENSCO Plc  ESV 6.140 6.010 1,380,949
+0.13
+2.16%
FRESENIUS SP ADR  FMS 50.23 49.17 32,047
+1.06
+2.16%
CAVIUM RG  CAVM 78.07 76.45 39,950
+1.62
+2.12%
SYNOPSYS RG  SNPS 84.34 82.60 128,846
+1.75
+2.11%
NEW HOME CO RG  NWHM 10.68 10.46 6,122
+0.22
+2.10%
ENERPLUS RG  ERF 12.14 11.89 177,934
+0.25
+2.10%
DMC GLOBAL RG  BOOM 29.35 28.75 17,111
+0.60
+2.09%
COMSTOCK HLDG RG-A  CHCI 2.489 2.438 6,437
+0.05
+2.08%
JINKOSOLAR SP ADR  JKS 19.27 18.88 45,625
+0.39
+2.07%
BANNER RG  BANR 56.96 55.81 7,682
+1.15
+2.06%
LIFEPOINT HEALTH RG  LPNT 49.75 48.75 11,889
+1.00
+2.05%
COMPUGEN RG  CGEN 4.184 4.100 22,470
+0.08
+2.05%
SUMMIT THER SP ADR  SMMT 13.50 13.23 5,126
+0.27
+2.05%
TRANSUNION RG  TRU 66.90 65.57 146,476
+1.33
+2.03%
OTONOMY RG  OTIC 3.775 3.700 12,321
+0.07
+2.03%
IMPINJ RG  PI 13.11 12.85 28,833
+0.26
+2.02%
NAVIGATOR HLDGS RG  NVGS 11.38 11.15 7,122
+0.22
+2.02%
GREENTREE SP ADR-A  GHG 11.13 10.91 1,981
+0.22
+2.02%
CONCERT PHARMACE RG  CNCE 19.23 18.85 15,242
+0.38
+2.02%
NOODLES & CO RG-A  NDLS 7.600 7.450 1,218
+0.15
+2.01%
J.W.MAYS RG  MAYS 38.00 37.25 950
+0.75
+2.01%
ADT RG  ADT 9.130 8.950 102,433
+0.18
+2.01%
ENOVA INTL RG  ENVA 22.90 22.45 24,437
+0.45
+2.00%
Chipotle Mexican Grill  CMG 337.32 330.71 76,185
+6.61
+2.00%
MYOKARDIA RG  MYOK 51.05 50.05 10,087
+1.00
+2.00%
HIGHPOINT RESOUR RG  HPR 6.525 6.400 184,754
+0.12
+1.95%
TPI COMPOSITES RG  TPIC 23.14 22.71 11,062
+0.43
+1.89%
CHEMOCENTRYX RG  CCXI 10.87 10.67 6,660
+0.20
+1.87%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts