Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DBV TECHNOL SP ADR  DBVT 26.31 25.05 129,805
+1.26
+5.03%
FORESIGHT SP ADR  FRSX 5.020 4.780 79,364
+0.24
+5.02%
WPX 6.25% MCP RG-A  WPXP 65.40 62.28 8,413
+3.12
+5.01%
Tenet Healthcare  THC 18.10 17.24 5,351,120
+0.86
+4.99%
KIRBY RG  KEX 78.25 74.55 852,511
+3.70
+4.96%
BEIGENE SP ADS  BGNE 118.26 112.67 313,071
+5.59
+4.96%
ALNYLAM PHARMA RG  ALNY 131.00 124.83 2,003,213
+6.17
+4.94%
TripAdvisor  TRIP 37.20 35.45 3,137,865
+1.75
+4.94%
CUI GLOBAL RG  CUI 2.770 2.640 77,135
+0.13
+4.92%
NEPTUNE TECH&BIO RG  NEPT 3.200 3.050 1,182,564
+0.15
+4.92%
BIOSTAR PHARMA RG  BSPM 2.140 2.040 37,825
+0.10
+4.90%
BLUE APRON-A RG  APRN 3.210 3.060 1,871,394
+0.15
+4.90%
ROCKET PHARMACTC RG  RCKT 13.27 12.65 275,962
+0.62
+4.90%
GLBL SHIP LS RG-A  GSL 1.270 1.211 488,049
+0.06
+4.90%
DATA I/O RG  DAIO 11.81 11.26 311,159
+0.55
+4.88%
First Guaranty Bancshares, Inc.  FGBI 27.58 26.30 8,570
+1.28
+4.87%
ZAI LAB UNSP ADR  ZLAB 23.74 22.64 45,572
+1.10
+4.86%
MIMEDX GROUP RG  MDXG 14.90 14.21 1,627,128
+0.69
+4.86%
ANDERSONS RG  ANDE 34.75 33.15 131,703
+1.60
+4.83%
AZURRX BIOPHARMA RG  AZRX 3.500 3.340 54,573
+0.16
+4.79%
MEDICINOVA RG  MNOV 7.660 7.310 174,718
+0.35
+4.79%
ANADARKO 18 UTS  AEUA 37.95 36.22 6,911
+1.73
+4.78%
ONCOCYTE RG  OCX 4.400 4.200 15,552
+0.20
+4.76%
MYND ANALYTICS RG  MYND 3.540 3.380 6,069
+0.16
+4.73%
CALYXT RG  CLXT 24.16 23.07 107,344
+1.09
+4.72%
BEASLEY BROADCAST-A  BBGI 12.20 11.65 21,974
+0.55
+4.72%
GOODRICH PETROLM RG  GDP 12.21 11.66 27,412
+0.55
+4.72%
GOLDEN OCEAN GRO RG  GOGL 9.350 8.930 302,202
+0.42
+4.70%
TRIVAGO SP ADS-A  TRVG 7.840 7.490 1,046,953
+0.35
+4.67%
REWALK ROBOTICS RG  RWLK 1.099 1.050 151,272
+0.05
+4.67%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts