Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CLEARSIDE BIOMED RG  CLSD 11.49 11.21 314,201
+0.28
+2.50%
LSC COMMUNICATIO RG  LKSD 17.97 17.55 90,696
+0.42
+2.39%
NOVAGOLD RESOURC RG  NG 4.730 4.620 1,273,418
+0.11
+2.38%
PT TELECOM SP ADR-B  TLK 27.60 26.96 328,339
+0.64
+2.37%
GOLD RESOURCE RG  GORO 5.210 5.090 184,375
+0.12
+2.36%
FIRST BANCORP RG  FBP 6.970 6.810 1,535,132
+0.16
+2.35%
BIRKS GROUP RG  BGI 1.131 1.105 14,291
+0.03
+2.34%
STOCK YARD BANCO RG  SYBT 37.15 36.30 64,134
+0.85
+2.34%
DOVA PHARMACEUT RG  DOVA 25.03 24.46 69,227
+0.57
+2.33%
UNITED BANCSHARE RG  UBOH 22.00 21.50 5,935
+0.50
+2.33%
CONNECTICUT WTR RG  CTWS 67.31 65.80 29,999
+1.51
+2.29%
Allegheny Technologies  ATI 26.49 25.90 3,989,212
+0.59
+2.28%
TAKUNG ART CO RG  TKAT 2.085 2.039 450
+0.05
+2.27%
EMPIRE ST RLTY-60  OGCP 16.85 16.48 4,014
+0.37
+2.27%
ACORN SP ADR  ATV 23.77 23.25 324
+0.52
+2.26%
INTER PARFUMS RG  IPAR 47.60 46.55 34,743
+1.05
+2.26%
BOFI HOLDING RG  BOFI 42.72 41.78 699,137
+0.94
+2.26%
UNITED GUARDIAN RG  UG 18.25 17.85 1,383
+0.40
+2.24%
MIDDLEFIELD BANC RG  MBCN 52.85 51.70 5,821
+1.15
+2.22%
VECTOR GROUP RG  VGR 19.50 19.08 604,336
+0.42
+2.22%
Under Armour  UAA 17.10 16.73 3,925,567
+0.37
+2.21%
SENSUS HEALTHCAR RG  SRTS 5.989 5.860 2,165
+0.13
+2.20%
PAYMENT DATA SYS RG  PYDS 1.660 1.624 98,661
+0.04
+2.20%
WSFS FINANCIAL RG  WSFS 51.55 50.45 55,667
+1.10
+2.18%
BRF SP ADR  BRFS 7.510 7.350 2,196,403
+0.16
+2.18%
UNION BANKSHARES RG  UBSH 37.56 36.78 279,301
+0.78
+2.12%
SLM RG  SLM 11.93 11.68 5,515,705
+0.25
+2.10%
JBG SMITH REIT RG  JBGS 35.47 34.77 511,257
+0.70
+2.01%
ESSENT GROUP RG  ESNT 35.02 34.35 375,924
+0.67
+1.95%
NANTKWEST RG  NK 4.120 4.080 102,140
+0.04
+0.98%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts