Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PHI NON VTG RG  PHIIK 11.77 11.23 21,316
+0.54
+4.81%
RGN 10.875%CRPPRG-A  RHE-PA 7.230 6.900 5,059
+0.33
+4.78%
LIVE VENTURES RG  LIVE 13.38 12.78 32,454
+0.60
+4.69%
WABTEC RG  WAB 87.54 83.79 4,165,494
+3.75
+4.48%
CO-DIAGNOSTICS RG  CODX 2.000 1.916 31,113
+0.08
+4.40%
INFLARX RG  IFRX 38.77 37.14 51,583
+1.63
+4.39%
HERON THERAPEUTI RG  HRTX 31.15 29.85 1,064,976
+1.30
+4.36%
ALPHATEC HOLDING RG  ATEC 3.860 3.700 232,122
+0.16
+4.32%
RUSH ENTERPRISES-B  RUSHB 41.05 39.37 4,177
+1.68
+4.27%
APPLIED OPTOELEC RG  AAOI 32.99 31.64 3,099,328
+1.35
+4.27%
AMBARELLA RG  AMBA 50.59 48.52 1,491,677
+2.07
+4.27%
NEXTDECADE RG  NEXT 5.890 5.650 138,208
+0.24
+4.25%
ABEONA THERAPEUT RG  ABEO 20.90 20.05 1,230,267
+0.85
+4.24%
FERRELLGAS PART  FGP 3.450 3.310 231,742
+0.14
+4.23%
SONIC FDRY RG  SOFO 2.400 2.303 10,650
+0.10
+4.19%
HENNESSY ADVISOR RG  HNNA 19.65 18.87 8,444
+0.78
+4.13%
INVIVO THERAPTC RG  NVIV 8.590 8.250 9,138
+0.34
+4.12%
CSP INC RG  CSPI 11.46 11.01 10,408
+0.45
+4.09%
ACACIA COMMUNICT RG  ACIA 27.56 26.48 1,497,852
+1.08
+4.08%
Regions Financial  RF 18.89 18.15 18,950,454
+0.74
+4.08%
SUNRUN RG  RUN 9.270 8.910 1,803,071
+0.36
+4.04%
PURPLE INNOVATIN RG  PRPL 8.080 7.770 59,847
+0.31
+3.99%
XEROX RG  XRX 31.54 30.33 4,606,796
+1.21
+3.99%
TRIO TECH INTL RG  TRT 5.540 5.330 46,424
+0.21
+3.94%
General Electric  GE 14.54 13.99 188,686,041
+0.55
+3.93%
RENESOLA SP ADR  SOL 2.650 2.550 36,376
+0.10
+3.92%
DIGI INTERNATION RG  DGII 11.95 11.50 103,806
+0.45
+3.91%
SEASPINE HLDGS RG  SPNE 11.71 11.27 18,591
+0.44
+3.90%
BRIDGELINE DGTL RG  BLIN 1.870 1.800 1,099
+0.07
+3.87%
QUANTERIX RG  QTRX 17.53 16.88 47,278
+0.65
+3.85%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts