Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
The Priceline Group  PCLN 1,910.21 1926.71 634,513
-0.86%
-16.50
WINS FINANCE HLD RG  WINS 142.35 149.10 2,612
-4.53%
-6.75
US BANCORP DEP-A  USB-PA 891.51 898.05 489
-0.73%
-6.54
BLUEBIRD BIO RG  BLUE 175.95 182.10 739,632
-3.38%
-6.15
HBAN NCPCP RG-A  HBANP 1,354.44 1360.00 322
-0.41%
-5.56
AMCON DISTRIBUTI RG  DIT 86.45 91.00 254
-5.00%
-4.55
FIDELITY D & D B RG  FDBC 45.36 49.25 2,682
-7.89%
-3.89
McCormick & Co  MKC 99.19 102.91 2,891,516
-3.61%
-3.72
JUNO THERAPEUTIC RG  JUNO 67.81 71.37 5,229,618
-4.99%
-3.56
BROADCOM RG  AVGO 266.39 269.80 2,996,280
-1.26%
-3.41
INPHI RG  IPHI 32.07 35.40 3,590,738
-9.41%
-3.33
SKYWORKS SOLUTIO RG  SWKS 99.20 102.29 3,317,647
-3.02%
-3.09
MCCORMICK RG  MKC-V 99.93 102.83 426
-2.82%
-2.90
BEIGENE SP ADS  BGNE 112.67 115.56 455,194
-2.50%
-2.89
LUMENTUM HLDNGS RG  LITE 48.85 51.70 3,096,573
-5.51%
-2.85
ENSTAR GROUP RG  ESGR 207.65 210.25 68,950
-1.24%
-2.60
ATLASSIAN RG-A  TEAM 53.07 55.60 3,658,558
-4.55%
-2.53
DAQO NEW EN SP ADR  DQ 61.00 63.47 524,601
-3.89%
-2.47
BANCO MCR SP ADR-B  BMA 113.77 116.22 365,705
-2.11%
-2.45
QORVO RG  QRVO 68.40 70.70 2,820,316
-3.25%
-2.30
ADIENT-WI RG  ADNT 71.94 74.15 2,136,887
-2.98%
-2.21
CBS-A  CBS-A 58.50 60.66 2,300
-3.56%
-2.16
NUTRISYSTEM RG  NTRI 46.95 49.10 990,575
-4.38%
-2.15
SOC QUIM&MIN SP ADR  SQM 56.93 59.02 2,533,922
-3.54%
-2.09
MOLINA HEALTHCAR RG  MOH 91.83 93.77 1,660,272
-2.07%
-1.94
AVEXIS RG  AVXS 108.25 110.17 777,156
-1.74%
-1.92
ALBEMARLE RG  ALB 116.01 117.91 4,275,098
-1.61%
-1.90
American Express  AXP 98.03 99.86 12,306,039
-1.83%
-1.83
EDGEWELL PRSCR RG  EPC 58.25 59.98 1,401,488
-2.88%
-1.73
DAILY JOURNAL CO RG  DJCO 234.95 236.61 724
-0.70%
-1.66
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts