52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag WESTMORELAND COA RG  WLB 1.190 1.190 309,680
-15.06 (-92.68%)
flag AXOVANT SCIENCES RG  AXON 2.030 2.030 1,118,497
-19.05 (-90.37%)
flag GLOBUS MARITIME RG  GLBS 1.180 1.180 146,924
-9.59 (-89.04%)
flag PRECIPIO RG  PRPO 1.160 1.160 16,054
-7.84 (-87.11%)
flag FORWARD PHAR SP ADS  FWP 4.360 4.360 11,175
-26.82 (-86.02%)
flag SPVXSP/CSNA 30   TVIX 5.110 5.110 3,610
-31.17 (-85.92%)
flag ICONIX BRAND GRO RG  ICON 1.520 1.520 3,669,093
-9.09 (-85.67%)
flag VERSARTIS RG  VSAR 2.150 2.150 429,741
-12.60 (-85.42%)
flag FRONT11.125%MCPRG-A  FTRPR 12.00 12.00 106,033
-61.40 (-83.65%)
flag AQUA METALS RG  AQMS 2.070 2.070 138,984
-10.42 (-83.43%)
flag NOVAN RG  NOVN 3.380 3.380 63,829
-15.83 (-82.40%)
flag CHEROKEE RG  CHKE 1.675 1.675 176,005
-7.83 (-82.37%)
flag ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.50 (-82.17%)
flag KONA GRILL RG  KONA 1.700 1.700 33,180
-7.00 (-80.46%)
flag SPDR PRTF TTL STOCK  SPTM 34.75 34.75 1,857,133
-134.56 (-79.48%)
flag MICROBOT MEDICAL RG  MBOT 1.070 1.070 863,594
-4.07 (-79.18%)
flag WINDSTREAM HLDGS RG  WIN 1.720 1.720 2,459,865
-6.54 (-79.18%)
flag ENRG XXI GLF CST RG  EXXI 6.970 6.970 642,959
-25.53 (-78.55%)
flag MEDIGUS SP ADR  MDGS 1.560 1.560 8,331
-5.58 (-78.15%)
flag ALTIMMUNE RG  ALT 1.820 1.820 95,530
-6.09 (-76.99%)
flag RUBICON PROJECT RG  RUBI 2.010 2.010 1,125,960
-6.57 (-76.57%)
flag SYNCHRONOSS TECH RG  SNCR 9.250 9.250 480,730
-30.08 (-76.48%)
flag VITAMIN SHOPPE RG  VSI 5.050 5.050 885,194
-16.35 (-76.40%)
flag RADISYS RG  RSYS 1.030 1.030 571,971
-3.33 (-76.38%)
flag DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
flag DIR DL S&P BIO BEAR  LABD 3.930 3.930 4,192,492
-11.62 (-74.73%)
flag FREDS -A-  FRED 3.930 3.930 379,431
-11.07 (-73.80%)
flag BLACK BOX RG  BBOX 3.750 3.750 420,085
-10.55 (-73.78%)
flag ENTEROMEDICS RG  ETRM 2.050 2.050 0
-5.70 (-73.55%)
flag TREVENA RG  TRVN 1.750 1.750 445,438
-4.82 (-73.36%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts