52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AXOVANT SCIENCES RG  AXON 1.025 1.050 45,095
-20.05 (-95.14%)
flag VERSARTIS RG  VSAR 1.550 1.575 17,360
-18.20 (-92.15%)
flag CS VS DI VST ETN 30  XIV 6.040 6.040 0
-67.22 (-91.76%)
flag PRSH SHT VIX STF  SVXY 12.37 12.30 2,427,746
-129.30 (-91.27%)
flag FORWARD PHAR SP ADS  FWP 1.980 1.980 2,960
-17.62 (-89.90%)
flag AKARI THERP SP ADR  AKTX 1.940 1.960 3,160
-15.55 (-88.91%)
flag ETCT REX VOLMAX SHR  VMIN 2.889 2.830 14,163
-21.66 (-88.23%)
flag EDGE THERAPEUTIC RG  EDGE 1.240 1.250 536,750
-8.41 (-87.15%)
flag AQUA METALS RG  AQMS 2.480 2.460 116,227
-13.83 (-84.79%)
flag ACETO RG  ACET 2.425 2.280 308,891
-13.20 (-84.48%)
flag RED VIOLET RG  RDVT 7.480 7.290 1,304
-38.92 (-83.88%)
flag BLACK BOX RG  BBOX 1.900 1.850 8,081
-8.35 (-81.46%)
flag SPDR PRTF TTL STOCK  SPTM 33.31 33.23 40,348
-144.09 (-81.22%)
flag BLUE APRON-A RG  APRN 1.940 1.980 280,551
-8.06 (-80.60%)
flag ADVAXIS RG  ADXS 1.610 1.620 66,976
-6.66 (-80.53%)
flag TINTRI RG  TNTR 1.420 1.500 65,372
-5.85 (-80.47%)
flag ENRG XXI GLF CST RG  EGC 5.860 5.850 41,476
-22.34 (-79.22%)
flag FREDS -A-  FRED 2.930 2.880 146,874
-10.90 (-78.81%)
flag PROTHENA CORP RG  PRTA 11.69 11.50 1,454,839
-42.39 (-78.38%)
flag LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
flag AEGEAN MARINE PT RG  ANW 2.675 2.600 40,870
-8.93 (-76.94%)
flag OMINTO RG  OMNT 3.010 3.030 4,260
-9.99 (-76.85%)
flag NEW YORK REIT RG  NYRT 2.220 2.220 0
-7.35 (-76.80%)
flag ULTRA PETROLEUM RG  UPL 2.590 2.610 362,834
-8.20 (-76.00%)
flag NEWLINK GENETICS RG  NLNK 4.610 4.540 92,073
-13.98 (-75.20%)
flag VITAMIN SHOPPE RG  VSI 4.825 4.850 16,137
-14.62 (-75.19%)
flag NORDIC AMER TANK RG  NAT 2.105 2.120 59,411
-6.33 (-75.06%)
flag SEARS HOLDINGS RG  SHLD 3.223 3.240 241,299
-9.23 (-74.11%)
flag ASCENT CAP GRP RG-A  ASCMA 3.700 3.440 8,136
-10.41 (-73.78%)
flag VALERITAS HOLDGS RG  VLRX 1.816 2.550 2,342,769
-5.01 (-73.41%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts