52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag HAILNG EDU ADS  HLG 80.62 80.16 30,401
+71.62 (795.73%)
flag MADRIGAL PHARMCT RG  MDGL 113.57 117.40 128,588
+96.84 (578.84%)
flag ION GEOPHYSICAL RG  IO 28.00 29.45 123,751
+23.85 (574.70%)
flag MIRATI THER RG  MRTX 27.85 28.35 150,985
+23.45 (532.95%)
flag CASI PHARMACEUTI RG  CASI 6.780 7.000 519,148
+5.67 (510.81%)
flag UNIQURE RG  QURE 29.30 31.07 246,863
+24.37 (494.32%)
flag CATALYST BIOSCIE RG  CBIO 26.75 26.94 53,994
+22.19 (486.62%)
flag CHECK-CAP RG  CHEK 12.45 7.260 4,510,122
+10.28 (473.73%)
flag LONGFIN-A RG  LFIN 28.19 28.19 0
+23.02 (445.24%)
flag EGAIN RG  EGAN 8.551 9.150 71,288
+6.95 (434.44%)
flag BEIGENE SP ADS  BGNE 169.75 169.64 160,197
+132.14 (351.36%)
flag NEKTAR THERAPEUT RG  NKTR 83.53 85.45 1,101,641
+64.67 (342.90%)
flag ARROWHEAD PHRMCT RG  ARWR 6.535 6.850 546,166
+5.05 (341.55%)
flag ARCTURUS THRP RG  ARCT 5.170 5.110 19,084
+3.99 (338.14%)
flag VERICEL RG  VCEL 11.47 12.05 361,388
+8.82 (333.02%)
flag SANG THERAP RG  SGMO 17.62 18.15 609,992
+13.32 (309.88%)
flag UROGEN PHARMA RG  URGN 57.22 57.46 104,175
+43.24 (309.30%)
flag DICERNA PHARM RG  DRNA 12.00 11.23 773,114
+9.02 (302.68%)
flag BLUELINX HOLDING RG  BXC 39.84 40.38 93,309
+29.90 (300.80%)
flag DIMENSION THERAP RG  DMTX 5.950 5.950 0
+4.45 (296.67%)
flag ENDOCYTE RG  ECYT 8.920 9.160 341,157
+6.67 (296.44%)
flag MYOKARDIA RG  MYOK 49.60 50.05 86,889
+36.65 (283.01%)
flag MERRIMACK PHARM RG  MACK 12.07 12.07 0
+8.90 (280.76%)
flag ARGEN-X SPADR  ARGX 87.04 87.74 63,739
+64.04 (278.43%)
flag GLYCOMIMETICS RG  GLYC 16.60 17.72 269,196
+12.14 (272.20%)
flag ZOGENIX RG  ZGNX 39.35 39.95 243,955
+28.75 (271.23%)
flag INNOVATE BPHRMCL RG  INNT 18.85 17.64 150,389
+13.74 (268.88%)
flag WGHT WTCHER INTL RG  WTW 67.78 70.67 517,140
+49.33 (267.37%)
flag ABEONA THERAPEUT RG  ABEO 19.25 20.00 591,711
+14.00 (266.67%)
flag SKYLINE RG  SKY 24.32 25.95 57,826
+17.67 (265.71%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts