52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag LONGFIN-A RG  LFIN 43.55 47.00 274,311
+38.38 (742.36%)
flag MADRIGAL PHARMCT RG  MDGL 125.88 129.30 236,787
+110.28 (706.92%)
flag XOMA RG  XOMA 33.28 33.84 118,398
+28.84 (649.55%)
flag ESPERION THERAP RG  ESPR 80.76 77.93 687,251
+69.79 (636.19%)
flag ANAPTYSBIO RG  ANAB 114.79 114.78 353,500
+97.79 (575.24%)
flag CYMABAY RG  CBAY 10.73 10.45 710,287
+9.10 (558.28%)
flag NEKTAR THERAPEUT RG  NKTR 77.79 76.78 2,273,018
+65.65 (540.77%)
flag POLARITYTE RG  COOL 22.13 22.35 50,790
+18.63 (532.29%)
flag WGHT WTCHER INTL RG  WTW 67.70 64.86 1,883,222
+56.01 (479.13%)
flag SANG THERAP RG  SGMO 20.00 19.40 1,881,912
+16.50 (471.43%)
flag MARINUS PHARMACE RG  MRNS 7.760 7.550 1,891,352
+6.39 (466.42%)
flag IGNYTA RG  RXDX 26.90 26.90 942,724
+22.00 (448.98%)
flag MIRATI THER RG  MRTX 27.70 26.05 387,508
+22.40 (422.64%)
flag OVERSTOCK.COM RG  OSTK 80.90 77.40 6,925,910
+65.10 (412.03%)
flag STR PATH COM RG-B  STRP 183.08 185.84 369,606
+144.49 (374.42%)
flag SPECTRUM PHARMAC RG  SPPI 21.63 20.92 2,803,588
+17.06 (373.30%)
flag MYOKARDIA RG  MYOK 54.00 54.00 591,645
+42.35 (363.52%)
flag ZOGENIX RG  ZGNX 38.15 37.60 539,603
+29.65 (348.82%)
flag JUNO THERAPEUTIC RG  JUNO 85.86 86.00 10,775,576
+66.30 (338.96%)
flag PIERIS PHARMACEU RG  PIRS 7.430 7.480 905,822
+5.73 (337.06%)
flag TECHN COMMUNIC RG  TCCO 10.70 10.45 61,242
+8.20 (328.00%)
flag DYNAVAX TECH RG  DVAX 17.65 17.00 1,831,071
+13.50 (325.30%)
flag GLYCOMIMETICS RG  GLYC 23.94 23.21 775,023
+18.23 (319.26%)
flag IMMUNOMEDICS RG  IMMU 18.11 17.15 3,803,060
+13.73 (313.47%)
flag DICERNA PHARM RG  DRNA 10.94 9.570 1,892,519
+8.29 (312.83%)
flag ELECTRO SCIEN IN RG  ESIO 25.34 25.85 1,345,545
+19.20 (312.70%)
flag XUNLEI SP ADS-A  XNET 15.54 14.99 6,077,426
+11.69 (303.64%)
flag UNIQURE RG  QURE 20.87 19.71 473,248
+15.56 (293.03%)
flag KITE PHARMA RG  KITE 179.79 179.79 0
+133.88 (291.61%)
flag SIEBERT FINANCIA RG  SIEB 11.51 12.54 106,924
+8.56 (290.17%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts