% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag RECON TECHNO RG  RCON 1.940 2.610 1,024,716
-0.67
-25.67%
flag SANMINA RG  SANM 26.89 35.45 1,897,993
-8.56
-24.13%
flag VICAL RG  VICL 1.458 1.870 968,989
-0.41
-22.06%
flag FORWARD INDUSTRI RG  FORD 2.391 2.950 1,915,853
-0.56
-18.96%
flag PARK ELECTROCHEM RG  PKE 18.84 22.66 119,618
-3.82
-16.84%
flag NOVUME SOLUTIONS RG  NVMM 3.750 4.450 133
-0.70
-15.73%
flag MAGNEGAS RG  MNGA 3.040 3.580 1,786,439
-0.54
-15.08%
flag DIR DL S&P BIO BEAR  LABD 3.495 3.930 6,458,508
-0.44
-11.07%
flag SHARING ECNMY IN RG  SEII 5.230 5.820 67,244
-0.59
-10.14%
flag IDERA PHARMA RG  IDRA 2.295 2.550 2,131,152
-0.26
-10.01%
flag ONCONOVA THERAPT RG  ONTX 1.595 1.770 148,362
-0.17
-9.86%
flag BIOND WTS 20  BVXVW 1.450 1.592 3,200
-0.14
-8.94%
flag SHINECO RG  TYHT 2.170 2.380 60,712
-0.21
-8.82%
flag U.S. GOLD CORP RG  USAU 2.190 2.390 285,534
-0.20
-8.37%
flag OI SP ADR  OIBR-C 5.900 6.400 8,599
-0.50
-7.81%
flag OCONEE FED FINL RG  OFED 27.55 29.88 2,142
-2.33
-7.80%
flag ADT RG  ADT 11.49 12.39 9,753,645
-0.90
-7.26%
flag LUMENTUM HLDNGS RG  LITE 45.33 48.85 1,613,551
-3.52
-7.22%
flag II VI RG  IIVI 49.15 52.95 392,988
-3.80
-7.18%
flag PRS ULPRSH NSDQ BTC  ZBIO 9.100 9.790 15,363
-0.69
-7.05%
flag DJPYFV/CGMH 32  DJPY 22.81 24.37 2,028
-1.56
-6.40%
flag FUTURE FINTCH GR RG  FTFT 3.560 3.790 43,799
-0.23
-6.07%
flag SKY SLR HLDG SP ADR  SKYS 1.250 1.330 52,880
-0.08
-6.02%
flag PETMED EXPRESS RG  PETS 50.12 53.24 1,944,039
-3.12
-5.86%
flag AK STEEL HOLDING RG  AKS 6.070 6.440 14,703,440
-0.37
-5.75%
flag RETO ECO-SOL RG  RETO 10.50 11.13 55,109
-0.63
-5.66%
flag Fossil Group  FOSL 9.465 10.03 729,604
-0.56
-5.63%
flag PEOPLE'SUTDNCPPRG-A  PBCTP 25.67 27.18 1,832
-1.51
-5.54%
flag GTYHW/ML  GTYHW 1.220 1.290 192
-0.07
-5.43%
flag US GLOBAL INVS-A  GROW 3.690 3.900 100,617
-0.21
-5.38%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 

http://markets.financialcontent.com/dailypennyalerts